| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.93 | -3.2 % | 0 | 4.24 | 4.44 | 3.93 |
| 29/06/2026 | 3.58 | -8.44 % | 0 | 3.83 | 4.02 | 3.30 |
| 30/06/2026 | 3.29 | -10.49 % | 0 | 2.88 | 3.56 | 2.68 |
| 01/07/2026 | 3.41 | +3.96 % | 0 | 3.38 | 3.84 | 3.32 |
| 02/07/2026 | 3.27 | -2.25 % | 0 | 3.36 | 3.52 | 3.10 |