| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | +2.67 % | 0 | 3.52 | 3.89 | 3.50 |
| 29/06/2026 | 4.13 | +6.72 % | 0 | 3.91 | 4.38 | 3.90 |
| 30/06/2026 | 4.46 | +8.52 % | 0 | 4.87 | 5.20 | 4.17 |
| 01/07/2026 | 4.33 | -3.46 % | 0 | 4.36 | 4.44 | 3.97 |
| 02/07/2026 | 4.61 | +4.9 % | 0 | 4.37 | 4.87 | 4.25 |