| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.10 | +0.93 % | 0 | 13.79 | 14.10 | 13.79 |
| 29/06/2026 | 14.44 | +2.12 % | 0 | 14.21 | 14.60 | 14.17 |
| 30/06/2026 | 14.77 | +2.71 % | 0 | 15.21 | 15.48 | 14.54 |
| 01/07/2026 | 14.66 | -0.88 % | 0 | 14.67 | 14.74 | 14.36 |
| 02/07/2026 | 14.79 | +0.54 % | 0 | 14.70 | 14.86 | 14.68 |