| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.15 | +1.07 % | 0 | 13.82 | 14.15 | 13.82 |
| 29/06/2026 | 14.48 | +2.12 % | 0 | 14.24 | 14.64 | 14.21 |
| 30/06/2026 | 14.81 | +2.78 % | 0 | 15.25 | 15.52 | 14.58 |
| 01/07/2026 | 14.70 | -0.81 % | 0 | 14.70 | 14.78 | 14.40 |
| 02/07/2026 | 14.85 | +0.75 % | 0 | 14.73 | 14.94 | 14.72 |