| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.05 | +0.94 % | 0 | 15.81 | 16.17 | 15.79 |
| 18/08/2026 | 15.86 | -0.56 % | 0 | 15.92 | 16.12 | 15.63 |
| 19/08/2026 | 15.84 | +0.64 % | 0 | 15.70 | 15.99 | 15.56 |
| 20/08/2026 | 15.81 | +0.25 % | 0 | 15.73 | 15.98 | 15.66 |
| 21/08/2026 | 15.91 | +1.08 % | 0 | 15.70 | 16.02 | 15.66 |