| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.56 | +1.32 % | 0 | 14.18 | 14.56 | 14.14 |
| 29/06/2026 | 14.88 | +2.55 % | 0 | 14.60 | 15.04 | 14.60 |
| 30/06/2026 | 15.21 | +3.05 % | 0 | 15.60 | 15.98 | 14.91 |
| 01/07/2026 | 15.09 | -0.46 % | 0 | 15.10 | 15.18 | 14.76 |
| 02/07/2026 | 15.23 | +0.99 % | 0 | 15.09 | 15.37 | 15.04 |