| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.13 | +1. % | 0 | 13.88 | 14.24 | 13.86 |
| 18/08/2026 | 13.94 | -0.71 % | 0 | 13.98 | 14.19 | 13.70 |
| 19/08/2026 | 13.92 | +0.58 % | 0 | 13.77 | 14.07 | 13.63 |
| 20/08/2026 | 13.89 | +0.22 % | 0 | 13.80 | 14.08 | 13.68 |
| 21/08/2026 | 13.99 | +1.16 % | 0 | 13.77 | 14.14 | 13.73 |