| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.96 | -0.08 % | 0 | 13.06 | 13.17 | 12.75 |
| 05/10/2026 | 12.88 | -0.39 % | 0 | 13.09 | 13.13 | 12.76 |
| 06/10/2026 | 12.61 | -0.67 % | 0 | 12.90 | 13.12 | 12.51 |
| 07/10/2026 | 12.54 | +0. % | 0 | 12.47 | 12.82 | 12.46 |
| 08/10/2026 | 12.64 | +1.94 % | 0 | 12.39 | 12.64 | 12.32 |