| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.65 | +1.44 % | 0 | 12.28 | 12.70 | 12.25 |
| 29/06/2026 | 12.97 | +2.85 % | 0 | 12.69 | 13.22 | 12.69 |
| 30/06/2026 | 13.30 | +3.5 % | 0 | 13.69 | 14.06 | 13.01 |
| 01/07/2026 | 13.18 | -0.53 % | 0 | 13.19 | 13.26 | 12.86 |
| 02/07/2026 | 13.25 | +0.61 % | 0 | 13.17 | 13.44 | 13.12 |