| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.75 | +1.61 % | 0 | 10.40 | 10.79 | 10.38 |
| 29/06/2026 | 11.08 | +2.88 % | 0 | 10.80 | 11.30 | 10.80 |
| 30/06/2026 | 11.40 | +4.11 % | 0 | 11.78 | 12.14 | 11.09 |
| 01/07/2026 | 11.28 | -0.44 % | 0 | 11.29 | 11.36 | 10.90 |
| 02/07/2026 | 11.41 | +1.33 % | 0 | 11.27 | 11.53 | 11.24 |