| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.22 | +1.16 % | 0 | 11.95 | 12.32 | 11.95 |
| 18/08/2026 | 12.03 | -0.82 % | 0 | 12.06 | 12.26 | 11.79 |
| 19/08/2026 | 12.01 | +0.67 % | 0 | 11.84 | 12.15 | 11.73 |
| 20/08/2026 | 11.98 | +0.25 % | 0 | 11.87 | 12.15 | 11.82 |
| 21/08/2026 | 12.08 | +1.34 % | 0 | 11.84 | 12.16 | 11.83 |