| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.35 | -0.08 % | 0 | 6.44 | 6.47 | 6.15 |
| 05/10/2026 | 6.30 | +0. % | 0 | 6.48 | 6.48 | 6.21 |
| 06/10/2026 | 6.00 | -1.48 % | 0 | 6.30 | 6.46 | 5.94 |
| 07/10/2026 | 5.97 | +0.34 % | 0 | 5.92 | 6.23 | 5.92 |
| 08/10/2026 | 5.91 | +1.37 % | 0 | 5.84 | 6.05 | 5.78 |