| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.53 | +1.69 % | 0 | 7.31 | 7.60 | 7.31 |
| 18/08/2026 | 7.32 | -1.88 % | 0 | 7.40 | 7.53 | 7.18 |
| 19/08/2026 | 7.32 | +0.76 % | 0 | 7.20 | 7.44 | 7.12 |
| 20/08/2026 | 7.32 | +0.48 % | 0 | 7.23 | 7.44 | 7.15 |
| 21/08/2026 | 7.39 | +2.07 % | 0 | 7.20 | 7.45 | 7.20 |