| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.79 | +1.49 % | 0 | 5.61 | 5.87 | 5.60 |
| 18/08/2026 | 5.64 | -1.57 % | 0 | 5.70 | 5.83 | 5.47 |
| 19/08/2026 | 5.62 | +1.81 % | 0 | 5.51 | 5.71 | 5.40 |
| 20/08/2026 | 5.58 | +0.36 % | 0 | 5.53 | 5.72 | 5.43 |
| 21/08/2026 | 5.66 | +2.54 % | 0 | 5.50 | 5.77 | 5.47 |