| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | +1.97 % | 0 | 4.50 | 4.77 | 4.42 |
| 29/06/2026 | 4.94 | +7.28 % | 0 | 4.82 | 5.17 | 4.73 |
| 30/06/2026 | 5.19 | +6.57 % | 0 | 5.64 | 5.86 | 4.99 |
| 01/07/2026 | 5.07 | -1.84 % | 0 | 5.11 | 5.17 | 4.82 |
| 02/07/2026 | 5.18 | +1.57 % | 0 | 5.19 | 5.33 | 5.11 |