| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.20 | +2.19 % | 0 | 4.09 | 4.29 | 4.06 |
| 18/08/2026 | 4.09 | -1.8 % | 0 | 4.16 | 4.36 | 3.74 |
| 19/08/2026 | 4.05 | +1.76 % | 0 | 3.99 | 4.11 | 3.99 |
| 20/08/2026 | 4.01 | -0.25 % | 0 | 4.01 | 4.13 | 4.00 |
| 21/08/2026 | 4.04 | +1.51 % | 0 | 3.98 | 4.10 | 3.98 |