| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.08 | -1.82 % | 0 | 1.17 | 1.24 | 1.05 |
| 18/08/2026 | 1.12 | +2.75 % | 0 | 1.14 | 1.20 | 1.08 |
| 19/08/2026 | 1.13 | +0.45 % | 0 | 1.19 | 1.25 | 1.11 |
| 20/08/2026 | 1.13 | -1.32 % | 0 | 1.18 | 1.24 | 1.10 |
| 21/08/2026 | 1.09 | -2.68 % | 0 | 1.18 | 1.24 | 1.08 |