| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.19 | -0.62 % | 0 | 3.13 | 3.40 | 3.09 |
| 05/10/2026 | 3.31 | +1.85 % | 0 | 3.10 | 3.47 | 3.08 |
| 06/10/2026 | 3.50 | +0.86 % | 0 | 3.32 | 3.54 | 3.16 |
| 07/10/2026 | 3.55 | -0.56 % | 0 | 3.63 | 3.65 | 3.34 |
| 08/10/2026 | 3.48 | -5.57 % | 0 | 3.63 | 3.70 | 3.47 |