| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.72 | -2.34 % | 0 | 2.89 | 2.96 | 2.67 |
| 18/08/2026 | 2.81 | +2.55 % | 0 | 2.84 | 2.90 | 2.71 |
| 19/08/2026 | 2.83 | -1.22 % | 0 | 2.94 | 3.01 | 2.79 |
| 20/08/2026 | 2.83 | +0.35 % | 0 | 2.92 | 2.99 | 2.78 |
| 21/08/2026 | 2.77 | -2.64 % | 0 | 2.94 | 3.01 | 2.75 |