| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | +1.04 % | 0 | 8.55 | 8.79 | 8.55 |
| 18/08/2026 | 8.51 | -2.18 % | 0 | 8.66 | 8.74 | 8.40 |
| 19/08/2026 | 8.49 | +0.35 % | 0 | 8.43 | 8.63 | 8.33 |
| 20/08/2026 | 8.46 | -0.29 % | 0 | 8.46 | 8.62 | 8.41 |
| 21/08/2026 | 8.56 | +1.06 % | 0 | 8.43 | 8.64 | 8.43 |