| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.06 | +1.66 % | 0 | 2.80 | 3.06 | 2.78 |
| 29/06/2026 | 3.35 | +7.56 % | 0 | 3.14 | 3.52 | 3.14 |
| 30/06/2026 | 3.65 | +9.79 % | 0 | 4.03 | 4.31 | 3.40 |
| 01/07/2026 | 3.51 | -4.5 % | 0 | 3.55 | 3.60 | 3.29 |
| 02/07/2026 | 3.65 | +1.53 % | 0 | 3.56 | 3.75 | 3.54 |