| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.26 | +2.4 % | 0 | 4.11 | 4.43 | 4.04 |
| 18/08/2026 | 4.07 | -4.24 % | 0 | 4.20 | 4.37 | 3.87 |
| 19/08/2026 | 4.05 | +0.37 % | 0 | 3.98 | 4.25 | 3.79 |
| 20/08/2026 | 4.02 | +0.37 % | 0 | 4.01 | 4.26 | 3.88 |
| 21/08/2026 | 4.11 | +2.24 % | 0 | 3.97 | 4.27 | 3.88 |