| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.29 | +2.34 % | 0 | 3.14 | 3.46 | 3.08 |
| 18/08/2026 | 3.10 | -5.64 % | 0 | 3.23 | 3.39 | 2.91 |
| 19/08/2026 | 3.09 | +0.98 % | 0 | 3.02 | 3.27 | 2.84 |
| 20/08/2026 | 3.04 | +0. % | 0 | 3.04 | 3.28 | 2.87 |
| 21/08/2026 | 3.14 | +3.12 % | 0 | 3.00 | 3.34 | 2.91 |