| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.98 | +3.73 % | 0 | 6.04 | 6.04 | 5.88 |
| 05/10/2026 | 6.00 | +4.71 % | 0 | 6.04 | 6.04 | 5.81 |
| 06/10/2026 | 5.71 | +1.69 % | 0 | 6.05 | 6.16 | 5.71 |
| 07/10/2026 | 5.70 | +4.59 % | 0 | 5.71 | 5.76 | 5.70 |
| 08/10/2026 | 5.67 | +5.78 % | 0 | 5.52 | 5.73 | 5.52 |