| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.84 | -4.26 % | 0 | 4.78 | 4.88 | 4.78 |
| 05/10/2026 | 5.05 | -3.07 % | 0 | 4.78 | 5.05 | 4.78 |
| 06/10/2026 | 5.28 | -3.39 % | 0 | 4.97 | 5.28 | 4.88 |
| 07/10/2026 | 5.28 | -6.05 % | 0 | 5.28 | 5.28 | 5.13 |
| 08/10/2026 | 5.30 | -7.18 % | 0 | 5.44 | 5.44 | 5.25 |