| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.43 | +0.22 % | 0 | 13.36 | 13.43 | 13.36 |
| 05/10/2026 | 13.62 | +1.41 % | 0 | 13.34 | 13.62 | 13.34 |
| 06/10/2026 | 13.93 | +1.9 % | 0 | 13.51 | 13.93 | 13.51 |
| 07/10/2026 | 13.94 | +0.65 % | 0 | 13.93 | 13.94 | 13.85 |
| 08/10/2026 | 13.92 | -0.36 % | 0 | 14.16 | 14.16 | 13.86 |