| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.97 | +0.04 % | 0 | 12.03 | 12.03 | 11.90 |
| 05/10/2026 | 11.87 | -0.46 % | 0 | 12.04 | 12.04 | 11.73 |
| 06/10/2026 | 11.56 | -0.99 % | 0 | 11.98 | 11.98 | 11.56 |
| 07/10/2026 | 11.55 | +0.26 % | 0 | 11.56 | 11.63 | 11.55 |
| 08/10/2026 | 11.59 | +1.8 % | 0 | 11.33 | 11.61 | 11.33 |