| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.25 | +2.24 % | 0 | 5.09 | 5.40 | 5.02 |
| 18/08/2026 | 5.06 | -3.53 % | 0 | 5.19 | 5.35 | 4.85 |
| 19/08/2026 | 5.04 | +0.7 % | 0 | 4.97 | 5.23 | 4.78 |
| 20/08/2026 | 5.00 | +0.2 % | 0 | 4.99 | 5.24 | 4.82 |
| 21/08/2026 | 5.10 | +1.7 % | 0 | 4.96 | 5.29 | 4.88 |