| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.90 | +0.65 % | 0 | 3.65 | 3.97 | 3.64 |
| 29/06/2026 | 4.25 | +6.52 % | 0 | 4.02 | 4.46 | 4.02 |
| 30/06/2026 | 4.57 | +8.69 % | 0 | 4.96 | 5.27 | 4.30 |
| 01/07/2026 | 4.45 | -2.84 % | 0 | 4.46 | 4.53 | 4.11 |
| 02/07/2026 | 4.56 | +1.33 % | 0 | 4.47 | 4.68 | 4.44 |