| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.08 | -9.24 % | 0 | 1.26 | 1.32 | 1.08 |
| 18/08/2026 | 1.22 | +10.91 % | 0 | 1.17 | 1.36 | 1.07 |
| 19/08/2026 | 1.22 | -2.8 % | 0 | 1.31 | 1.40 | 1.15 |
| 20/08/2026 | 1.22 | +0.83 % | 0 | 1.28 | 1.38 | 1.11 |
| 21/08/2026 | 1.13 | -8.13 % | 0 | 1.29 | 1.39 | 1.04 |