| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.74 | +0.77 % | 0 | 11.58 | 11.81 | 11.58 |
| 18/08/2026 | 11.54 | -1.37 % | 0 | 11.69 | 11.76 | 11.44 |
| 19/08/2026 | 11.52 | +0.26 % | 0 | 11.47 | 11.66 | 11.37 |
| 20/08/2026 | 11.49 | -0.61 % | 0 | 11.49 | 11.64 | 11.40 |
| 21/08/2026 | 11.60 | +0.96 % | 0 | 11.46 | 11.67 | 11.45 |