| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.56 | -0.56 % | 0 | 10.65 | 10.77 | 10.23 |
| 05/10/2026 | 10.47 | -1.13 % | 0 | 10.69 | 10.73 | 10.35 |
| 06/10/2026 | 10.17 | -1.64 % | 0 | 10.58 | 10.71 | 10.13 |
| 07/10/2026 | 10.12 | -0.69 % | 0 | 10.14 | 10.40 | 10.11 |
| 08/10/2026 | 10.20 | +1.59 % | 0 | 9.97 | 10.27 | 9.89 |