| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.76 | +1.04 % | 0 | 9.60 | 9.83 | 9.60 |
| 18/08/2026 | 9.56 | -1.65 % | 0 | 9.71 | 9.78 | 9.46 |
| 19/08/2026 | 9.55 | +0.53 % | 0 | 9.49 | 9.68 | 9.39 |
| 20/08/2026 | 9.52 | -0.52 % | 0 | 9.51 | 9.66 | 9.47 |
| 21/08/2026 | 9.62 | +1.26 % | 0 | 9.48 | 9.69 | 9.47 |