| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.56 | -0.91 % | 0 | 6.66 | 6.83 | 6.35 |
| 05/10/2026 | 6.48 | -1.75 % | 0 | 6.70 | 6.74 | 6.36 |
| 06/10/2026 | 6.32 | -0.47 % | 0 | 6.58 | 6.71 | 6.08 |
| 07/10/2026 | 6.13 | -1.21 % | 0 | 6.15 | 6.40 | 6.03 |
| 08/10/2026 | 6.22 | +2.98 % | 0 | 5.97 | 6.23 | 5.89 |