| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.79 | +1.3 % | 0 | 7.63 | 7.88 | 7.63 |
| 18/08/2026 | 7.60 | -1.94 % | 0 | 7.73 | 7.83 | 7.46 |
| 19/08/2026 | 7.58 | +0.87 % | 0 | 7.51 | 7.72 | 7.39 |
| 20/08/2026 | 7.55 | -0.46 % | 0 | 7.54 | 7.72 | 7.41 |
| 21/08/2026 | 7.64 | +1.6 % | 0 | 7.51 | 7.78 | 7.49 |