| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.57 | -0.89 % | 0 | 5.66 | 5.86 | 5.33 |
| 05/10/2026 | 5.48 | -1.97 % | 0 | 5.70 | 5.75 | 5.28 |
| 06/10/2026 | 5.18 | -3.18 % | 0 | 5.58 | 5.72 | 5.05 |
| 07/10/2026 | 5.13 | -1.35 % | 0 | 5.15 | 5.41 | 5.00 |
| 08/10/2026 | 5.01 | -0.6 % | 0 | 4.97 | 5.37 | 4.90 |