| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.58 | -1.19 % | 0 | 4.67 | 4.90 | 4.30 |
| 05/10/2026 | 4.48 | -2.4 % | 0 | 4.71 | 4.85 | 4.20 |
| 06/10/2026 | 4.19 | -3.79 % | 0 | 4.59 | 4.75 | 4.03 |
| 07/10/2026 | 4.13 | -1.67 % | 0 | 4.16 | 4.41 | 3.98 |
| 08/10/2026 | 4.21 | +3.83 % | 0 | 3.98 | 4.41 | 3.91 |