| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.83 | +1.22 % | 0 | 5.67 | 5.95 | 5.64 |
| 18/08/2026 | 5.64 | -2.84 % | 0 | 5.77 | 5.90 | 5.48 |
| 19/08/2026 | 5.62 | +1.17 % | 0 | 5.55 | 5.78 | 5.36 |
| 20/08/2026 | 5.59 | -0.62 % | 0 | 5.57 | 5.79 | 5.43 |
| 21/08/2026 | 5.68 | +1.79 % | 0 | 5.54 | 5.85 | 5.50 |