| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.85 | +1.04 % | 0 | 4.71 | 5.00 | 4.65 |
| 18/08/2026 | 4.69 | -3.2 % | 0 | 4.80 | 4.93 | 4.49 |
| 19/08/2026 | 4.64 | +1.09 % | 0 | 4.58 | 4.83 | 4.43 |
| 20/08/2026 | 4.64 | -0.54 % | 0 | 4.61 | 4.83 | 4.45 |
| 21/08/2026 | 4.71 | +1.95 % | 0 | 4.58 | 4.89 | 4.51 |