| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.59 | -1.1 % | 0 | 3.68 | 3.92 | 3.30 |
| 05/10/2026 | 3.49 | -3.19 % | 0 | 3.71 | 3.88 | 3.25 |
| 06/10/2026 | 3.20 | -4.48 % | 0 | 3.60 | 3.84 | 3.04 |
| 07/10/2026 | 3.15 | -1.72 % | 0 | 3.16 | 3.60 | 2.98 |
| 08/10/2026 | 3.21 | +5.25 % | 0 | 2.99 | 3.43 | 2.83 |