| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.90 | +0.65 % | 0 | 3.77 | 4.02 | 3.74 |
| 18/08/2026 | 3.72 | -4.5 % | 0 | 3.86 | 3.97 | 3.58 |
| 19/08/2026 | 3.71 | +0.82 % | 0 | 3.65 | 3.83 | 3.51 |
| 20/08/2026 | 3.66 | -1.48 % | 0 | 3.67 | 3.84 | 3.60 |
| 21/08/2026 | 3.75 | +2.18 % | 0 | 3.64 | 3.81 | 3.60 |