| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | +1.78 % | 0 | 3.31 | 3.56 | 3.28 |
| 18/08/2026 | 3.27 | -4.66 % | 0 | 3.40 | 3.52 | 3.13 |
| 19/08/2026 | 3.25 | +0.78 % | 0 | 3.19 | 3.38 | 3.06 |
| 20/08/2026 | 3.22 | -0.77 % | 0 | 3.21 | 3.38 | 3.09 |
| 21/08/2026 | 3.29 | +2.81 % | 0 | 3.18 | 3.35 | 3.14 |