| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.99 | +2.75 % | 0 | 2.88 | 3.07 | 2.85 |
| 18/08/2026 | 2.83 | -5.2 % | 0 | 2.96 | 3.05 | 2.74 |
| 19/08/2026 | 2.81 | +1.26 % | 0 | 2.76 | 2.86 | 2.72 |
| 20/08/2026 | 2.77 | -0.9 % | 0 | 2.77 | 2.87 | 2.72 |
| 21/08/2026 | 2.83 | +2.91 % | 0 | 2.74 | 2.87 | 2.71 |