| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.46 | +1.62 % | 0 | 3.36 | 3.76 | 3.10 |
| 05/10/2026 | 3.54 | +3.21 % | 0 | 3.32 | 3.66 | 3.16 |
| 06/10/2026 | 3.84 | +4.5 % | 0 | 3.44 | 4.01 | 3.26 |
| 07/10/2026 | 3.88 | +1.44 % | 0 | 3.87 | 4.06 | 3.60 |
| 08/10/2026 | 3.81 | -4.16 % | 0 | 4.04 | 4.11 | 3.60 |