| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | -1.92 % | 0 | 4.51 | 4.70 | 4.14 |
| 18/08/2026 | 4.55 | +4. % | 0 | 4.40 | 4.78 | 4.23 |
| 19/08/2026 | 4.56 | -0.55 % | 0 | 4.62 | 4.85 | 4.31 |
| 20/08/2026 | 4.58 | +0.33 % | 0 | 4.59 | 4.80 | 4.30 |
| 21/08/2026 | 4.48 | -2.18 % | 0 | 4.62 | 4.81 | 4.24 |