| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.56 | -0.48 % | 0 | 12.65 | 12.77 | 12.23 |
| 05/10/2026 | 12.47 | -0.95 % | 0 | 12.69 | 12.73 | 12.35 |
| 06/10/2026 | 12.17 | -1.38 % | 0 | 12.57 | 12.71 | 12.13 |
| 07/10/2026 | 12.12 | -0.57 % | 0 | 12.14 | 12.40 | 12.11 |
| 08/10/2026 | 12.20 | +1.33 % | 0 | 11.97 | 12.23 | 11.89 |