| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.72 | +0.59 % | 0 | 13.57 | 13.80 | 13.57 |
| 18/08/2026 | 13.53 | -1.17 % | 0 | 13.67 | 13.74 | 13.45 |
| 19/08/2026 | 13.51 | +0.22 % | 0 | 13.45 | 13.65 | 13.36 |
| 20/08/2026 | 13.48 | -0.44 % | 0 | 13.48 | 13.63 | 13.40 |
| 21/08/2026 | 13.58 | +0.74 % | 0 | 13.45 | 13.66 | 13.44 |