| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.57 | +0.63 % | 0 | 5.48 | 5.76 | 5.34 |
| 05/10/2026 | 5.66 | +1.53 % | 0 | 5.44 | 5.87 | 5.42 |
| 06/10/2026 | 5.93 | +2.33 % | 0 | 5.65 | 6.07 | 5.50 |
| 07/10/2026 | 5.98 | +0.67 % | 0 | 6.04 | 6.06 | 5.72 |
| 08/10/2026 | 5.90 | -2.96 % | 0 | 6.12 | 6.18 | 5.86 |