| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.75 | -1.76 % | 0 | 4.96 | 5.04 | 4.69 |
| 18/08/2026 | 4.90 | +2.84 % | 0 | 4.87 | 5.10 | 4.72 |
| 19/08/2026 | 4.88 | -1.71 % | 0 | 5.03 | 5.15 | 4.80 |
| 20/08/2026 | 4.92 | +0.51 % | 0 | 5.01 | 5.09 | 4.75 |
| 21/08/2026 | 4.83 | -1.83 % | 0 | 5.03 | 5.12 | 4.74 |