| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.89 | -5.28 % | 0 | 2.07 | 2.19 | 1.83 |
| 18/08/2026 | 2.06 | +7.59 % | 0 | 1.97 | 2.14 | 1.86 |
| 19/08/2026 | 2.07 | -1.9 % | 0 | 2.16 | 2.31 | 1.97 |
| 20/08/2026 | 2.10 | +0.72 % | 0 | 2.13 | 2.31 | 1.93 |
| 21/08/2026 | 2.00 | -4.31 % | 0 | 2.15 | 2.32 | 1.95 |