| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.35 | -2.48 % | 0 | 3.51 | 3.72 | 3.11 |
| 18/08/2026 | 3.54 | +5.04 % | 0 | 3.40 | 3.80 | 3.22 |
| 19/08/2026 | 3.56 | -0.56 % | 0 | 3.62 | 3.87 | 3.29 |
| 20/08/2026 | 3.58 | +0.56 % | 0 | 3.59 | 3.82 | 3.28 |
| 21/08/2026 | 3.48 | -2.93 % | 0 | 3.62 | 3.83 | 3.22 |