| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.35 | -0.77 % | 0 | 10.51 | 10.56 | 10.30 |
| 18/08/2026 | 10.54 | +1.64 % | 0 | 10.40 | 10.62 | 10.35 |
| 19/08/2026 | 10.56 | -0.19 % | 0 | 10.62 | 10.72 | 10.42 |
| 20/08/2026 | 10.58 | +0.19 % | 0 | 10.59 | 10.64 | 10.43 |
| 21/08/2026 | 10.48 | -0.95 % | 0 | 10.62 | 10.68 | 10.40 |