| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.96 | +1.9 % | 0 | 2.87 | 3.27 | 2.55 |
| 05/10/2026 | 3.04 | +3.75 % | 0 | 2.82 | 3.36 | 2.61 |
| 06/10/2026 | 3.34 | +5.21 % | 0 | 2.94 | 3.53 | 2.76 |
| 07/10/2026 | 3.38 | +1.81 % | 0 | 3.37 | 3.57 | 2.92 |
| 08/10/2026 | 3.39 | -2.31 % | 0 | 3.53 | 3.70 | 3.12 |