| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.45 | +1.14 % | 0 | 4.36 | 4.73 | 4.12 |
| 05/10/2026 | 4.55 | +2.6 % | 0 | 4.31 | 4.82 | 4.28 |
| 06/10/2026 | 4.83 | +3.43 % | 0 | 4.44 | 4.98 | 4.29 |
| 07/10/2026 | 4.89 | +1.35 % | 0 | 4.87 | 5.03 | 4.58 |
| 08/10/2026 | 4.89 | -1.71 % | 0 | 5.04 | 5.11 | 4.63 |