| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.36 | -2.89 % | 0 | 3.54 | 3.69 | 3.22 |
| 18/08/2026 | 3.55 | +4.41 % | 0 | 3.44 | 3.78 | 3.33 |
| 19/08/2026 | 3.56 | -0.84 % | 0 | 3.64 | 3.86 | 3.34 |
| 20/08/2026 | 3.59 | +0.56 % | 0 | 3.61 | 3.81 | 3.33 |
| 21/08/2026 | 3.49 | -2.92 % | 0 | 3.64 | 3.82 | 3.31 |