| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.35 | -1.47 % | 0 | 5.51 | 5.66 | 5.18 |
| 18/08/2026 | 5.54 | +3.17 % | 0 | 5.40 | 5.74 | 5.28 |
| 19/08/2026 | 5.57 | -0.27 % | 0 | 5.62 | 5.81 | 5.35 |
| 20/08/2026 | 5.59 | +0.45 % | 0 | 5.59 | 5.76 | 5.34 |
| 21/08/2026 | 5.48 | -1.79 % | 0 | 5.62 | 5.77 | 5.28 |