| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.45 | +0.44 % | 0 | 11.36 | 11.61 | 11.24 |
| 05/10/2026 | 11.54 | +0.96 % | 0 | 11.32 | 11.66 | 11.28 |
| 06/10/2026 | 11.83 | +1.37 % | 0 | 11.44 | 11.87 | 11.30 |
| 07/10/2026 | 11.88 | +0.51 % | 0 | 11.87 | 11.92 | 11.60 |
| 08/10/2026 | 11.89 | -0.67 % | 0 | 12.03 | 12.11 | 11.78 |