| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.43 | -1.68 % | 0 | 6.65 | 6.74 | 6.31 |
| 18/08/2026 | 6.62 | +2.48 % | 0 | 6.55 | 6.84 | 6.42 |
| 19/08/2026 | 6.70 | +0.22 % | 0 | 6.74 | 6.88 | 6.52 |
| 20/08/2026 | 6.63 | +0. % | 0 | 6.71 | 6.81 | 6.41 |
| 21/08/2026 | 6.55 | -1.58 % | 0 | 6.74 | 6.84 | 6.40 |