| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.41 | +0.03 % | 0 | 33.36 | 33.42 | 33.36 |
| 05/10/2026 | 33.56 | +0.39 % | 0 | 33.32 | 33.63 | 33.32 |
| 06/10/2026 | 33.88 | +0.61 % | 0 | 33.44 | 33.88 | 33.44 |
| 07/10/2026 | 33.88 | +0.18 % | 0 | 33.87 | 33.88 | 33.81 |
| 08/10/2026 | 33.91 | -0.18 % | 0 | 34.11 | 34.11 | 33.84 |