| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | -0.95 % | 0 | 8.52 | 8.69 | 8.16 |
| 18/08/2026 | 8.55 | +2.15 % | 0 | 8.42 | 8.78 | 8.31 |
| 19/08/2026 | 8.56 | -0.23 % | 0 | 8.63 | 8.85 | 8.35 |
| 20/08/2026 | 8.59 | +0.29 % | 0 | 8.59 | 8.82 | 8.31 |
| 21/08/2026 | 8.48 | -1.17 % | 0 | 8.62 | 8.81 | 8.24 |