| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.63 | -0.28 % | 0 | 10.71 | 10.83 | 10.30 |
| 05/10/2026 | 10.53 | -0.94 % | 0 | 10.75 | 10.79 | 10.41 |
| 06/10/2026 | 10.25 | -1.35 % | 0 | 10.63 | 10.77 | 10.21 |
| 07/10/2026 | 10.19 | -0.49 % | 0 | 10.21 | 10.47 | 10.17 |
| 08/10/2026 | 10.13 | +0.4 % | 0 | 10.04 | 10.29 | 9.97 |