| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.65 | -0.29 % | 0 | 8.73 | 8.86 | 8.47 |
| 05/10/2026 | 8.56 | -0.93 % | 0 | 8.78 | 8.82 | 8.44 |
| 06/10/2026 | 8.28 | -1.49 % | 0 | 8.65 | 8.80 | 8.22 |
| 07/10/2026 | 8.23 | -0.3 % | 0 | 8.22 | 8.50 | 8.18 |
| 08/10/2026 | 8.18 | +1.11 % | 0 | 8.07 | 8.38 | 8.00 |