| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.70 | +0.18 % | 0 | 5.80 | 5.95 | 5.47 |
| 05/10/2026 | 5.62 | -0.8 % | 0 | 5.83 | 5.87 | 5.37 |
| 06/10/2026 | 5.34 | -2.29 % | 0 | 5.69 | 5.85 | 5.18 |
| 07/10/2026 | 5.28 | -0.38 % | 0 | 5.28 | 5.55 | 5.16 |
| 08/10/2026 | 5.31 | +3.01 % | 0 | 5.14 | 5.48 | 5.07 |