| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.45 | +0.83 % | 0 | 5.36 | 5.70 | 5.16 |
| 05/10/2026 | 5.54 | +2.03 % | 0 | 5.32 | 5.66 | 5.28 |
| 06/10/2026 | 5.83 | +2.82 % | 0 | 5.44 | 5.87 | 5.30 |
| 07/10/2026 | 5.88 | +0.86 % | 0 | 5.87 | 6.00 | 5.61 |
| 08/10/2026 | 5.84 | -2.18 % | 0 | 6.03 | 6.11 | 5.66 |