| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.60 | -0.47 % | 0 | 12.70 | 12.82 | 12.45 |
| 05/10/2026 | 12.52 | -0.79 % | 0 | 12.74 | 12.77 | 12.40 |
| 06/10/2026 | 12.23 | -1.21 % | 0 | 12.62 | 12.76 | 12.19 |
| 07/10/2026 | 12.17 | -0.49 % | 0 | 12.19 | 12.45 | 12.16 |
| 08/10/2026 | 12.23 | +1.24 % | 0 | 12.02 | 12.27 | 11.95 |