| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.18 | -4.07 % | 0 | 1.20 | 1.36 | 1.08 |
| 05/10/2026 | 1.16 | -3.33 % | 0 | 1.25 | 1.26 | 1.01 |
| 06/10/2026 | 1.03 | -5.96 % | 0 | 1.16 | 1.28 | 1.02 |
| 07/10/2026 | 1.01 | -3.37 % | 0 | 1.02 | 1.13 | 1.01 |
| 08/10/2026 | 1.02 | +5.73 % | 0 | 0.93 | 1.06 | 0.88 |